| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.85 | +2.33 % | 0 | 19.09 | 19.11 | 18.78 |
| 18/09/2026 | 18.88 | +0.69 % | 0 | 18.91 | 19.01 | 18.61 |
| 21/09/2026 | 18.39 | -2.23 % | 0 | 18.71 | 18.71 | 18.39 |
| 22/09/2026 | 18.55 | +0.71 % | 0 | 18.48 | 18.63 | 18.08 |
| 23/09/2026 | 18.32 | -0.22 % | 0 | 18.32 | 18.45 | 18.18 |