| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.16 | +0.09 % | 0 | 16.03 | 18.03 | 14.06 |
| 21/11/2025 | 15.88 | -1.89 % | 0 | 16.50 | 17.97 | 14.05 |
| 24/11/2025 | 15.65 | -2.4 % | 0 | 15.70 | 17.50 | 13.58 |
| 25/11/2025 | 15.58 | -1.24 % | 0 | 15.81 | 17.78 | 13.70 |
| 26/11/2025 | 15.42 | -1.31 % | 0 | 15.48 | 17.46 | 13.51 |