| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.19 | -1.29 % | 0 | 14.62 | 15.75 | 12.98 |
| 03/11/2026 | 14.67 | +4.79 % | 0 | 14.36 | 15.97 | 13.24 |
| 04/11/2026 | 13.78 | -5.59 % | 0 | 14.90 | 15.86 | 12.62 |
| 05/11/2026 | 13.57 | -1.52 % | 0 | 13.80 | 14.91 | 12.36 |
| 06/11/2026 | 13.85 | +3.05 % | 0 | 13.92 | 15.98 | 11.90 |