| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.49 | -4.05 % | 0 | 18.83 | 19.87 | 16.75 |
| 04/08/2026 | 18.10 | -2.77 % | 0 | 18.70 | 20.00 | 16.82 |
| 05/08/2026 | 17.98 | -0.64 % | 0 | 18.12 | 19.44 | 16.52 |
| 06/08/2026 | 17.72 | -1.8 % | 0 | 17.86 | 19.34 | 16.40 |
| 07/08/2026 | 17.20 | -2.99 % | 0 | 17.59 | 20.13 | 14.77 |