| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.57 | -1.59 % | 0 | 9.99 | 10.63 | 8.85 |
| 03/11/2026 | 10.01 | +6.15 % | 0 | 9.73 | 10.96 | 9.11 |
| 04/11/2026 | 9.21 | -7.49 % | 0 | 10.22 | 11.13 | 8.53 |
| 05/11/2026 | 9.61 | +4.34 % | 0 | 9.22 | 9.86 | 8.28 |
| 06/11/2026 | 9.25 | +3.99 % | 0 | 9.32 | 10.61 | 8.07 |