| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.09 | +3.15 % | 0 | 14.31 | 15.47 | 12.87 |
| 18/09/2026 | 14.11 | +0.61 % | 0 | 14.14 | 15.41 | 12.73 |
| 21/09/2026 | 13.65 | -2.88 % | 0 | 13.95 | 15.00 | 12.74 |
| 22/09/2026 | 13.80 | +1.32 % | 0 | 13.72 | 14.80 | 12.51 |
| 23/09/2026 | 13.58 | -0.4 % | 0 | 13.57 | 14.60 | 12.57 |