| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.36 | -2.66 % | 0 | 11.93 | 12.82 | 10.16 |
| 24/11/2025 | 11.13 | -3.68 % | 0 | 11.19 | 12.39 | 9.68 |
| 25/11/2025 | 11.07 | -1.95 % | 0 | 11.29 | 12.62 | 9.80 |
| 26/11/2025 | 10.92 | -2.28 % | 0 | 10.99 | 12.35 | 9.66 |
| 27/11/2025 | 10.76 | -2.23 % | 0 | 10.92 | 12.12 | 9.49 |