| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.27 | +0.79 % | 0 | 17.14 | 18.40 | 15.95 |
| 18/06/2026 | 17.47 | +1.78 % | 0 | 17.28 | 18.56 | 16.11 |
| 19/06/2026 | 17.29 | -0.52 % | 0 | 17.47 | 18.62 | 16.02 |
| 22/06/2026 | 17.48 | +1.48 % | 0 | 17.26 | 18.74 | 17.14 |
| 23/06/2026 | 16.94 | -2.7 % | 0 | 17.49 | 18.60 | 15.91 |