| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.78 | -5.16 % | 0 | 14.10 | 15.09 | 12.25 |
| 04/08/2026 | 13.40 | -3.49 % | 0 | 13.97 | 15.30 | 12.31 |
| 05/08/2026 | 13.30 | -0.86 % | 0 | 13.42 | 14.58 | 12.05 |
| 06/08/2026 | 13.06 | -2.57 % | 0 | 13.17 | 14.47 | 11.96 |
| 07/08/2026 | 12.57 | -4.01 % | 0 | 12.92 | 14.70 | 10.90 |