| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.59 | +0.6 % | 0 | 12.46 | 12.73 | 11.48 |
| 18/06/2026 | 12.86 | +2.72 % | 0 | 12.60 | 13.84 | 11.69 |
| 19/06/2026 | 12.60 | -0.87 % | 0 | 12.77 | 13.67 | 11.68 |
| 22/06/2026 | 12.77 | +1.39 % | 0 | 12.58 | 13.83 | 12.45 |
| 23/06/2026 | 12.27 | -3.95 % | 0 | 12.77 | 13.63 | 11.49 |