| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.24 | -3.98 % | 0 | 7.74 | 8.13 | 6.53 |
| 24/11/2025 | 7.05 | -5.69 % | 0 | 7.09 | 7.79 | 6.15 |
| 25/11/2025 | 7.71 | +6.64 % | 0 | 7.18 | 7.99 | 6.24 |
| 26/11/2025 | 6.87 | -3.72 % | 0 | 6.93 | 7.74 | 6.12 |
| 27/11/2025 | 6.84 | -2.22 % | 0 | 6.86 | 7.53 | 6.05 |