| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.55 | +4.2 % | 0 | 9.74 | 10.45 | 8.78 |
| 18/09/2026 | 9.56 | +1.11 % | 0 | 9.59 | 10.39 | 8.66 |
| 21/09/2026 | 9.15 | -3.64 % | 0 | 9.41 | 10.03 | 8.67 |
| 22/09/2026 | 9.28 | +1.26 % | 0 | 9.22 | 9.82 | 8.58 |
| 23/09/2026 | 9.09 | -0.71 % | 0 | 9.09 | 9.63 | 8.54 |