| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.33 | -6.51 % | 0 | 9.61 | 10.17 | 8.28 |
| 04/08/2026 | 8.99 | -4.21 % | 0 | 9.50 | 10.37 | 8.34 |
| 05/08/2026 | 8.90 | -1.17 % | 0 | 9.01 | 9.72 | 8.11 |
| 06/08/2026 | 8.70 | -3.28 % | 0 | 8.79 | 9.63 | 8.02 |
| 07/08/2026 | 8.27 | -4.83 % | 0 | 8.59 | 9.67 | 7.29 |