| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.51 | -1.87 % | 0 | 5.84 | 6.11 | 5.16 |
| 03/11/2026 | 5.86 | +9.64 % | 0 | 5.63 | 6.37 | 5.40 |
| 04/11/2026 | 5.21 | -9.64 % | 0 | 6.01 | 6.49 | 4.90 |
| 05/11/2026 | 5.05 | -1.85 % | 0 | 5.21 | 5.48 | 4.70 |
| 06/11/2026 | 5.23 | +6.3 % | 0 | 5.30 | 5.74 | 4.92 |