| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.78 | +0.56 % | 0 | 10.66 | 10.91 | 9.85 |
| 18/06/2026 | 11.04 | +3.13 % | 0 | 10.79 | 11.84 | 10.07 |
| 19/06/2026 | 10.79 | -0.83 % | 0 | 10.96 | 11.68 | 10.05 |
| 22/06/2026 | 10.95 | +1.62 % | 0 | 10.77 | 11.83 | 10.65 |
| 23/06/2026 | 10.47 | -4.43 % | 0 | 10.96 | 11.63 | 9.87 |