| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.13 | -1.32 % | 0 | 4.42 | 4.57 | 3.91 |
| 03/11/2026 | 4.43 | +10.9 % | 0 | 4.25 | 4.80 | 4.12 |
| 04/11/2026 | 3.87 | -10.83 % | 0 | 4.56 | 4.89 | 3.70 |
| 05/11/2026 | 3.75 | -1.96 % | 0 | 3.89 | 4.04 | 3.52 |
| 06/11/2026 | 3.89 | +5.99 % | 0 | 3.95 | 4.26 | 3.72 |