| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.68 | -7.02 % | 0 | 7.94 | 8.36 | 6.80 |
| 04/08/2026 | 7.36 | -5.03 % | 0 | 7.84 | 8.54 | 6.86 |
| 05/08/2026 | 7.28 | -1.49 % | 0 | 7.39 | 7.94 | 6.65 |
| 06/08/2026 | 7.10 | -2.94 % | 0 | 7.19 | 7.86 | 6.56 |
| 07/08/2026 | 6.71 | -5.16 % | 0 | 7.00 | 7.83 | 5.96 |