| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.85 | +5.16 % | 0 | 8.04 | 8.57 | 7.25 |
| 18/09/2026 | 7.87 | +1.61 % | 0 | 7.89 | 8.52 | 7.14 |
| 21/09/2026 | 7.49 | -3.79 % | 0 | 7.72 | 8.18 | 7.17 |
| 22/09/2026 | 7.60 | +1.88 % | 0 | 7.55 | 7.98 | 6.98 |
| 23/09/2026 | 7.42 | -0.8 % | 0 | 7.42 | 7.83 | 7.03 |