| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.74 | -9.64 % | 0 | 1.80 | 2.00 | 1.57 |
| 21/11/2025 | 1.85 | -0.27 % | 0 | 1.64 | 1.98 | 1.64 |
| 24/11/2025 | 1.91 | -2.55 % | 0 | 1.89 | 2.24 | 1.71 |
| 25/11/2025 | 1.94 | -3.48 % | 0 | 1.84 | 2.16 | 1.60 |
| 26/11/2025 | 2.01 | -5.87 % | 0 | 1.99 | 2.23 | 1.71 |