| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.90 | +7.06 % | 0 | 1.75 | 1.96 | 1.75 |
| 03/11/2026 | 1.68 | -13.21 % | 0 | 1.83 | 1.85 | 1.54 |
| 04/11/2026 | 2.06 | +25.61 % | 0 | 1.57 | 2.12 | 1.48 |
| 05/11/2026 | 2.15 | +7.79 % | 0 | 2.04 | 2.27 | 2.00 |
| 06/11/2026 | 2.00 | -8.26 % | 0 | 1.99 | 2.07 | 1.84 |