| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.15 | -7.32 % | 0 | 6.37 | 6.65 | 5.45 |
| 04/08/2026 | 5.86 | -4.49 % | 0 | 6.29 | 6.83 | 5.49 |
| 05/08/2026 | 5.78 | -2.28 % | 0 | 5.87 | 6.29 | 5.31 |
| 06/08/2026 | 5.63 | -2.68 % | 0 | 5.69 | 6.22 | 5.23 |
| 07/08/2026 | 5.28 | -5.13 % | 0 | 5.54 | 6.13 | 4.74 |