| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.03 | +0.44 % | 0 | 8.92 | 9.16 | 8.27 |
| 18/06/2026 | 9.28 | +3.69 % | 0 | 9.04 | 9.91 | 8.49 |
| 19/06/2026 | 9.05 | -0.6 % | 0 | 9.20 | 9.75 | 8.47 |
| 22/06/2026 | 9.19 | +1.83 % | 0 | 9.02 | 9.90 | 8.91 |
| 23/06/2026 | 8.73 | -4.8 % | 0 | 9.20 | 9.70 | 8.29 |