| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.96 | -4.21 % | 0 | 3.20 | 3.23 | 2.86 |
| 03/11/2026 | 3.21 | +11.28 % | 0 | 3.05 | 3.43 | 3.02 |
| 04/11/2026 | 2.76 | -11.82 % | 0 | 3.31 | 3.50 | 2.68 |
| 05/11/2026 | 2.65 | -3.28 % | 0 | 2.76 | 2.82 | 2.54 |
| 06/11/2026 | 2.77 | +7.78 % | 0 | 2.82 | 3.00 | 2.70 |