| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.26 | +6.64 % | 0 | 6.42 | 6.83 | 5.81 |
| 18/09/2026 | 6.27 | +2.28 % | 0 | 6.29 | 6.77 | 5.70 |
| 21/09/2026 | 5.94 | -3.96 % | 0 | 6.15 | 6.48 | 5.73 |
| 22/09/2026 | 6.03 | +2.73 % | 0 | 5.99 | 6.28 | 5.64 |
| 23/09/2026 | 5.88 | -0.76 % | 0 | 5.87 | 6.13 | 5.62 |