| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.65 | -2.21 % | 0 | 4.59 | 5.05 | 4.10 |
| 21/11/2025 | 4.48 | -5.08 % | 0 | 4.88 | 5.00 | 4.13 |
| 24/11/2025 | 4.32 | -8.09 % | 0 | 4.37 | 4.74 | 3.82 |
| 25/11/2025 | 4.68 | +3.89 % | 0 | 4.41 | 4.88 | 3.87 |
| 26/11/2025 | 4.19 | -5.53 % | 0 | 4.23 | 4.69 | 3.78 |