| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.12 | -4.59 % | 0 | 3.22 | 3.49 | 2.92 |
| 21/11/2025 | 3.30 | +2.8 % | 0 | 2.97 | 3.51 | 2.97 |
| 24/11/2025 | 3.40 | +2.1 % | 0 | 3.37 | 3.85 | 3.14 |
| 25/11/2025 | 3.45 | -0.43 % | 0 | 3.29 | 3.74 | 2.99 |
| 26/11/2025 | 3.53 | -2.22 % | 0 | 3.51 | 3.88 | 3.13 |