| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.74 | +4.33 % | 0 | 3.46 | 3.90 | 3.42 |
| 03/11/2026 | 3.38 | -11.75 % | 0 | 3.62 | 3.66 | 3.15 |
| 04/11/2026 | 4.00 | +18.34 % | 0 | 3.22 | 4.15 | 3.04 |
| 05/11/2026 | 4.12 | +5.37 % | 0 | 3.97 | 4.42 | 3.83 |
| 06/11/2026 | 3.82 | -8.17 % | 0 | 3.89 | 4.25 | 3.60 |