| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.26 | -2.5 % | 0 | 5.37 | 5.91 | 4.81 |
| 21/11/2025 | 5.47 | +3.01 % | 0 | 5.03 | 5.94 | 4.89 |
| 24/11/2025 | 5.64 | +2.92 % | 0 | 5.60 | 6.41 | 5.11 |
| 25/11/2025 | 5.69 | +0.71 % | 0 | 5.49 | 6.26 | 4.92 |
| 26/11/2025 | 5.81 | +0. % | 0 | 5.77 | 6.42 | 5.13 |