| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.73 | +21.1 % | 0 | 3.49 | 4.22 | 3.43 |
| 04/08/2026 | 4.00 | +13.17 % | 0 | 3.59 | 4.17 | 3.33 |
| 05/08/2026 | 4.07 | +2.78 % | 0 | 3.97 | 4.39 | 3.76 |
| 06/08/2026 | 4.25 | +6.52 % | 0 | 4.15 | 4.51 | 3.81 |
| 07/08/2026 | 4.63 | +9.98 % | 0 | 4.35 | 4.98 | 3.93 |