| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.47 | +3.44 % | 0 | 6.09 | 6.86 | 5.85 |
| 03/11/2026 | 6.03 | -8.08 % | 0 | 6.31 | 6.62 | 5.51 |
| 04/11/2026 | 6.82 | +13.48 % | 0 | 5.82 | 7.27 | 5.39 |
| 05/11/2026 | 6.59 | -2.08 % | 0 | 6.79 | 7.56 | 6.39 |
| 06/11/2026 | 6.77 | -3.77 % | 0 | 6.69 | 7.49 | 5.85 |