| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.30 | -3.79 % | 0 | 3.16 | 3.48 | 3.06 |
| 18/09/2026 | 3.28 | +0.92 % | 0 | 3.26 | 3.58 | 3.08 |
| 21/09/2026 | 3.60 | +9.94 % | 0 | 3.39 | 3.60 | 3.33 |
| 22/09/2026 | 3.49 | -0.99 % | 0 | 3.55 | 3.82 | 3.45 |
| 23/09/2026 | 3.65 | +0.97 % | 0 | 3.65 | 3.74 | 3.56 |