| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.26 | -1.76 % | 0 | 12.90 | 12.90 | 12.07 |
| 24/11/2025 | 12.01 | -2.52 % | 0 | 12.09 | 12.11 | 11.75 |
| 25/11/2025 | 11.94 | -0.91 % | 0 | 12.20 | 12.35 | 11.91 |
| 26/11/2025 | 11.77 | -0.84 % | 0 | 11.85 | 12.01 | 11.69 |
| 27/11/2025 | 11.57 | -1.11 % | 0 | 11.79 | 11.79 | 11.56 |