| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.31 | +3.83 % | 0 | 10.15 | 11.10 | 9.31 |
| 07/01/2026 | 9.94 | -3.78 % | 0 | 10.16 | 11.05 | 8.98 |
| 08/01/2026 | 9.78 | -0.66 % | 0 | 9.84 | 10.93 | 8.87 |
| 09/01/2026 | 9.35 | -3.71 % | 0 | 9.71 | 10.63 | 8.34 |
| 12/01/2026 | 9.15 | -0.44 % | 0 | 9.27 | 10.12 | 8.31 |