| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.73 | +1.16 % | 0 | 8.59 | 9.47 | 7.79 |
| 21/11/2025 | 8.45 | -2.48 % | 0 | 9.06 | 9.49 | 7.67 |
| 24/11/2025 | 8.21 | -3.64 % | 0 | 8.27 | 8.92 | 7.29 |
| 25/11/2025 | 8.82 | +6.85 % | 0 | 8.37 | 9.18 | 7.42 |
| 26/11/2025 | 7.98 | -1.42 % | 0 | 8.05 | 8.88 | 7.23 |