| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.76 | -3.6 % | 0 | 6.32 | 6.51 | 5.26 |
| 24/11/2025 | 5.54 | -5.3 % | 0 | 5.60 | 5.99 | 4.91 |
| 25/11/2025 | 5.89 | +4.9 % | 0 | 5.69 | 6.21 | 5.03 |
| 26/11/2025 | 5.33 | -2.47 % | 0 | 5.39 | 5.93 | 4.85 |
| 27/11/2025 | 5.22 | -1.88 % | 0 | 5.32 | 5.72 | 4.76 |