| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.15 | -4.38 % | 0 | 4.66 | 4.71 | 3.81 |
| 24/11/2025 | 3.95 | -6.84 % | 0 | 4.01 | 4.25 | 3.51 |
| 25/11/2025 | 4.16 | +3.36 % | 0 | 4.07 | 4.44 | 3.60 |
| 26/11/2025 | 3.76 | -3.34 % | 0 | 3.82 | 4.20 | 3.46 |
| 27/11/2025 | 3.63 | -3.71 % | 0 | 3.76 | 4.02 | 3.35 |