| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.87 | +8.75 % | 0 | 0.72 | 1.01 | 0.66 |
| 24/11/2025 | 0.91 | +4.02 % | 0 | 0.89 | 1.16 | 0.76 |
| 25/11/2025 | 0.93 | +0.54 % | 0 | 0.85 | 1.10 | 0.67 |
| 26/11/2025 | 0.97 | -1.53 % | 0 | 0.96 | 1.16 | 0.74 |
| 27/11/2025 | 0.99 | -5.71 % | 0 | 0.97 | 1.20 | 0.84 |