| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.97 | +7.04 % | 0 | 2.57 | 3.21 | 2.57 |
| 24/11/2025 | 3.10 | +6.36 % | 0 | 3.06 | 3.53 | 2.91 |
| 25/11/2025 | 3.15 | +3.28 % | 0 | 2.96 | 3.38 | 2.72 |
| 26/11/2025 | 3.26 | +2.04 % | 0 | 3.22 | 3.54 | 2.91 |
| 27/11/2025 | 3.42 | +2.4 % | 0 | 3.26 | 3.67 | 3.06 |