| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.96 | +4.66 % | 0 | 5.40 | 6.52 | 5.27 |
| 24/11/2025 | 6.16 | +5.21 % | 0 | 6.10 | 6.93 | 5.67 |
| 25/11/2025 | 6.23 | +2.55 % | 0 | 5.99 | 6.76 | 5.44 |
| 26/11/2025 | 6.38 | +1.84 % | 0 | 6.31 | 6.98 | 5.68 |
| 27/11/2025 | 6.39 | -0.85 % | 0 | 6.37 | 7.10 | 5.90 |