| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.72 | -4.34 % | 0 | 7.89 | 7.96 | 6.57 |
| 07/01/2026 | 8.10 | +5.82 % | 0 | 7.89 | 8.19 | 7.87 |
| 08/01/2026 | 8.29 | +1.91 % | 0 | 8.21 | 8.31 | 8.04 |
| 09/01/2026 | 8.71 | +4.94 % | 0 | 8.35 | 8.94 | 8.27 |
| 12/01/2026 | 8.81 | -0.45 % | 0 | 8.80 | 8.97 | 8.70 |