| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.45 | -1. % | 0 | 7.59 | 8.32 | 6.85 |
| 21/11/2025 | 7.74 | +3.75 % | 0 | 7.14 | 8.41 | 6.85 |
| 24/11/2025 | 7.97 | +4.46 % | 0 | 7.90 | 8.25 | 7.89 |
| 25/11/2025 | 8.02 | +1.52 % | 0 | 7.79 | 8.27 | 7.07 |
| 26/11/2025 | 8.20 | +1.55 % | 0 | 8.14 | 8.29 | 7.97 |