| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.64 | +2.83 % | 0 | 9.00 | 9.82 | 9.00 |
| 24/11/2025 | 9.86 | +3.35 % | 0 | 9.80 | 10.15 | 9.77 |
| 25/11/2025 | 9.92 | +1.22 % | 0 | 9.67 | 9.97 | 9.52 |
| 26/11/2025 | 10.10 | +1.1 % | 0 | 10.04 | 10.20 | 9.87 |
| 27/11/2025 | 10.19 | +0.05 % | 0 | 10.10 | 10.31 | 10.10 |