| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.01 | -0.88 % | 0 | 35.22 | 35.24 | 34.91 |
| 08/01/2026 | 34.82 | +0.06 % | 0 | 34.89 | 35.08 | 34.79 |
| 09/01/2026 | 34.38 | -0.81 % | 0 | 34.77 | 34.84 | 34.16 |
| 12/01/2026 | 34.29 | +0.53 % | 0 | 34.30 | 34.39 | 34.12 |
| 13/01/2026 | 34.42 | +0.82 % | 0 | 34.41 | 34.65 | 34.15 |