| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.83 | -12.36 % | 0 | 4.05 | 4.16 | 3.30 |
| 04/08/2026 | 3.55 | -8.63 % | 0 | 3.97 | 4.36 | 3.35 |
| 05/08/2026 | 3.47 | -3.48 % | 0 | 3.56 | 3.81 | 3.14 |
| 06/08/2026 | 3.31 | -6.5 % | 0 | 3.39 | 3.74 | 3.09 |
| 07/08/2026 | 2.97 | -10.54 % | 0 | 3.24 | 3.53 | 2.75 |