| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.93 | +7.24 % | 0 | 4.11 | 4.33 | 3.65 |
| 18/09/2026 | 3.94 | +0.9 % | 0 | 3.96 | 4.28 | 3.54 |
| 21/09/2026 | 3.57 | -9.16 % | 0 | 3.81 | 3.96 | 3.51 |
| 22/09/2026 | 3.68 | +0.96 % | 0 | 3.64 | 3.81 | 3.32 |
| 23/09/2026 | 3.52 | -3.17 % | 0 | 3.51 | 3.68 | 3.37 |