| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.22 | -6.54 % | 0 | 1.41 | 1.44 | 1.04 |
| 24/11/2025 | 1.14 | -10.63 % | 0 | 1.16 | 1.39 | 0.87 |
| 25/11/2025 | 1.02 | -14.71 % | 0 | 0.86 | 1.12 | 0.79 |
| 26/11/2025 | 1.07 | -8.19 % | 0 | 1.09 | 1.36 | 0.83 |
| 27/11/2025 | 1.06 | -6.64 % | 0 | 1.06 | 1.30 | 0.84 |