| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.69 | +2.22 % | 0 | 3.60 | 3.80 | 3.45 |
| 18/06/2026 | 3.90 | +7.6 % | 0 | 3.70 | 4.19 | 3.54 |
| 19/06/2026 | 3.71 | -0.54 % | 0 | 3.84 | 4.00 | 3.50 |
| 22/06/2026 | 3.79 | +3.84 % | 0 | 3.69 | 4.02 | 3.60 |
| 23/06/2026 | 3.43 | -8.78 % | 0 | 3.80 | 3.92 | 3.38 |