| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.61 | +3.51 % | 0 | 5.20 | 6.00 | 4.94 |
| 03/11/2026 | 5.13 | -11.49 % | 0 | 5.44 | 5.79 | 4.58 |
| 04/11/2026 | 6.02 | +16.22 % | 0 | 4.89 | 6.05 | 4.43 |
| 05/11/2026 | 6.23 | +4.01 % | 0 | 5.99 | 6.35 | 5.99 |
| 06/11/2026 | 5.96 | -5.55 % | 0 | 5.87 | 6.07 | 5.46 |