| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.37 | +1.07 % | 0 | 2.30 | 2.50 | 2.09 |
| 21/11/2025 | 2.21 | -5.15 % | 0 | 2.59 | 2.59 | 2.05 |
| 24/11/2025 | 2.06 | -9.65 % | 0 | 2.11 | 2.23 | 1.79 |
| 25/11/2025 | 2.03 | -4.48 % | 0 | 2.14 | 2.34 | 1.87 |
| 26/11/2025 | 1.93 | -4.93 % | 0 | 1.97 | 2.19 | 1.75 |