| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.89 | +8. % | 0 | 1.61 | 2.08 | 1.60 |
| 24/11/2025 | 1.99 | +6.72 % | 0 | 1.96 | 2.30 | 1.83 |
| 25/11/2025 | 2.03 | +2.27 % | 0 | 1.88 | 2.19 | 1.67 |
| 26/11/2025 | 2.10 | +0.96 % | 0 | 2.08 | 2.31 | 1.83 |
| 27/11/2025 | 2.23 | +1.83 % | 0 | 2.10 | 2.40 | 1.96 |