| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.34 | +5.85 % | 0 | 3.86 | 4.73 | 3.84 |
| 24/11/2025 | 4.51 | +6.12 % | 0 | 4.47 | 5.10 | 4.20 |
| 25/11/2025 | 4.58 | +2.92 % | 0 | 4.36 | 4.94 | 3.98 |
| 26/11/2025 | 4.70 | +1.95 % | 0 | 4.66 | 5.14 | 4.21 |
| 27/11/2025 | 4.81 | +0.52 % | 0 | 4.71 | 5.25 | 4.37 |