| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.39 | -7.26 % | 0 | 4.04 | 4.04 | 3.20 |
| 24/11/2025 | 3.15 | -9.89 % | 0 | 3.21 | 3.26 | 2.67 |
| 25/11/2025 | 3.09 | -3.89 % | 0 | 3.32 | 3.49 | 3.04 |
| 26/11/2025 | 2.90 | -4.14 % | 0 | 2.99 | 3.14 | 2.63 |
| 27/11/2025 | 2.84 | -0.18 % | 0 | 2.91 | 3.01 | 2.52 |