| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.62 | +3.67 % | 0 | 6.96 | 7.81 | 6.96 |
| 24/11/2025 | 7.86 | +4.52 % | 0 | 7.80 | 8.15 | 7.77 |
| 25/11/2025 | 7.92 | +1.54 % | 0 | 7.67 | 7.97 | 7.51 |
| 26/11/2025 | 8.10 | +1.31 % | 0 | 8.04 | 8.20 | 7.87 |
| 27/11/2025 | 8.12 | -0.61 % | 0 | 8.10 | 8.32 | 8.10 |