| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.57 | +5.49 % | 0 | 5.77 | 6.14 | 5.13 |
| 18/09/2026 | 5.60 | +0.45 % | 0 | 5.61 | 6.10 | 5.00 |
| 21/09/2026 | 5.17 | -7.84 % | 0 | 5.44 | 5.72 | 4.97 |
| 22/09/2026 | 5.29 | +0.19 % | 0 | 5.24 | 5.57 | 4.75 |
| 23/09/2026 | 5.10 | -2.67 % | 0 | 5.10 | 5.42 | 4.82 |