| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.15 | -0.24 % | 0 | 4.07 | 4.56 | 3.61 |
| 21/11/2025 | 3.97 | -4.8 % | 0 | 4.40 | 4.53 | 3.60 |
| 24/11/2025 | 3.81 | -7.07 % | 0 | 3.86 | 4.20 | 3.31 |
| 25/11/2025 | 3.77 | -3.83 % | 0 | 3.90 | 4.35 | 3.38 |
| 26/11/2025 | 3.66 | -5.06 % | 0 | 3.70 | 4.15 | 3.26 |