| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.64 | +0.7 % | 0 | 8.52 | 9.44 | 8.48 |
| 18/06/2026 | 8.94 | +3.77 % | 0 | 8.66 | 9.69 | 8.05 |
| 19/06/2026 | 8.68 | -1.36 % | 0 | 8.85 | 9.47 | 8.02 |
| 22/06/2026 | 8.83 | +1.61 % | 0 | 8.65 | 9.50 | 8.20 |
| 23/06/2026 | 8.34 | -5.76 % | 0 | 8.84 | 9.42 | 7.67 |