| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.37 | -11.24 % | 0 | 5.64 | 5.87 | 4.65 |
| 04/08/2026 | 5.03 | -7.88 % | 0 | 5.55 | 6.10 | 4.71 |
| 05/08/2026 | 4.95 | -2.66 % | 0 | 5.06 | 5.46 | 4.47 |
| 06/08/2026 | 4.75 | -5.94 % | 0 | 4.85 | 5.36 | 4.40 |
| 07/08/2026 | 4.35 | -9.19 % | 0 | 4.66 | 5.17 | 3.94 |