| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.83 | -4.95 % | 0 | 1.90 | 2.16 | 1.60 |
| 21/11/2025 | 1.96 | +4.81 % | 0 | 1.71 | 2.19 | 1.63 |
| 24/11/2025 | 2.03 | +3.05 % | 0 | 2.01 | 2.42 | 1.80 |
| 25/11/2025 | 2.06 | -0.72 % | 0 | 1.94 | 2.32 | 1.65 |
| 26/11/2025 | 2.13 | -2.29 % | 0 | 2.11 | 2.42 | 1.78 |