| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.63 | +0.55 % | 0 | 3.55 | 3.87 | 3.24 |
| 21/11/2025 | 3.44 | -4.58 % | 0 | 3.90 | 3.90 | 3.17 |
| 24/11/2025 | 3.25 | -7.81 % | 0 | 3.30 | 3.48 | 2.88 |
| 25/11/2025 | 3.40 | +2.72 % | 0 | 3.36 | 3.65 | 2.97 |
| 26/11/2025 | 3.08 | -3.91 % | 0 | 3.12 | 3.43 | 2.83 |