| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.03 | -7.21 % | 0 | 1.09 | 1.26 | 0.88 |
| 21/11/2025 | 1.14 | +8.1 % | 0 | 0.95 | 1.30 | 0.90 |
| 24/11/2025 | 1.19 | +3.95 % | 0 | 1.17 | 1.47 | 1.03 |
| 25/11/2025 | 1.22 | +1.25 % | 0 | 1.12 | 1.39 | 0.92 |
| 26/11/2025 | 1.27 | -1.17 % | 0 | 1.26 | 1.46 | 1.03 |