| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.36 | -4.8 % | 0 | 6.01 | 6.01 | 5.17 |
| 24/11/2025 | 5.12 | -6.23 % | 0 | 5.19 | 5.21 | 4.84 |
| 25/11/2025 | 5.06 | -2.32 % | 0 | 5.31 | 5.46 | 5.01 |
| 26/11/2025 | 4.87 | -2.6 % | 0 | 4.95 | 5.11 | 4.79 |
| 27/11/2025 | 4.80 | -0.31 % | 0 | 4.87 | 4.87 | 4.66 |