| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.62 | +4.85 % | 0 | 4.99 | 5.82 | 4.99 |
| 24/11/2025 | 5.87 | +6.34 % | 0 | 5.80 | 6.15 | 5.77 |
| 25/11/2025 | 5.94 | +2.33 % | 0 | 5.67 | 5.97 | 5.52 |
| 26/11/2025 | 6.11 | +2. % | 0 | 6.04 | 6.21 | 5.87 |
| 27/11/2025 | 6.34 | +2.51 % | 0 | 6.11 | 6.34 | 6.11 |