| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | +14.78 % | 0 | 1.37 | 2.10 | 1.37 |
| 24/11/2025 | 2.00 | +14.29 % | 0 | 1.96 | 2.44 | 1.81 |
| 25/11/2025 | 2.06 | +6.19 % | 0 | 1.84 | 2.28 | 1.59 |
| 26/11/2025 | 2.20 | +4.76 % | 0 | 2.16 | 2.47 | 1.84 |
| 27/11/2025 | 2.21 | -2.21 % | 0 | 2.21 | 2.57 | 2.06 |