| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.66 | +7.96 % | 0 | 3.05 | 3.85 | 3.05 |
| 24/11/2025 | 3.89 | +9.44 % | 0 | 3.82 | 4.17 | 3.80 |
| 25/11/2025 | 3.95 | +3.54 % | 0 | 3.70 | 4.00 | 3.55 |
| 26/11/2025 | 4.12 | +3. % | 0 | 4.05 | 4.22 | 3.90 |
| 27/11/2025 | 4.15 | -0.84 % | 0 | 4.12 | 4.34 | 4.12 |