| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.63 | -3.43 % | 0 | 23.38 | 23.63 | 23.12 |
| 04/08/2026 | 23.20 | -2.44 % | 0 | 23.85 | 24.02 | 23.19 |
| 05/08/2026 | 23.08 | -0.65 % | 0 | 23.23 | 23.36 | 22.84 |
| 06/08/2026 | 22.82 | -1.43 % | 0 | 22.96 | 23.21 | 22.75 |
| 07/08/2026 | 22.26 | -2.67 % | 0 | 22.68 | 24.04 | 20.98 |