| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.40 | +0.75 % | 0 | 21.25 | 21.42 | 21.15 |
| 21/11/2025 | 21.09 | -0.99 % | 0 | 21.74 | 21.74 | 20.90 |
| 24/11/2025 | 20.85 | -1.37 % | 0 | 20.92 | 20.95 | 20.57 |
| 25/11/2025 | 20.79 | -0.38 % | 0 | 21.04 | 21.20 | 20.74 |
| 26/11/2025 | 20.61 | -0.34 % | 0 | 20.68 | 20.85 | 20.52 |