| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.09 | -9.97 % | 0 | 7.39 | 7.78 | 6.16 |
| 04/08/2026 | 6.72 | -7.31 % | 0 | 7.29 | 8.02 | 6.21 |
| 05/08/2026 | 6.62 | -2.22 % | 0 | 6.75 | 7.32 | 5.95 |
| 06/08/2026 | 6.40 | -5.4 % | 0 | 6.51 | 7.21 | 5.89 |
| 07/08/2026 | 5.95 | -8.11 % | 0 | 6.29 | 7.04 | 5.30 |