| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.39 | +4.01 % | 0 | 7.61 | 8.17 | 6.76 |
| 18/09/2026 | 7.41 | +0.14 % | 0 | 7.44 | 8.12 | 6.61 |
| 21/09/2026 | 6.95 | -6.53 % | 0 | 7.25 | 7.70 | 6.57 |
| 22/09/2026 | 7.09 | -0.21 % | 0 | 7.02 | 7.55 | 6.33 |
| 23/09/2026 | 6.88 | -2.48 % | 0 | 6.86 | 7.38 | 6.40 |