| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.34 | -4.05 % | 0 | 5.83 | 6.10 | 4.79 |
| 24/11/2025 | 5.15 | -5.85 % | 0 | 5.21 | 5.71 | 4.46 |
| 25/11/2025 | 5.11 | -3.04 % | 0 | 5.27 | 5.89 | 4.53 |
| 26/11/2025 | 4.97 | -3.87 % | 0 | 5.03 | 5.66 | 4.40 |
| 27/11/2025 | 4.85 | -4.25 % | 0 | 4.96 | 5.47 | 4.31 |