| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.52 | +0.77 % | 0 | 10.40 | 11.68 | 10.35 |
| 18/06/2026 | 10.82 | +3.24 % | 0 | 10.55 | 11.78 | 9.72 |
| 19/06/2026 | 10.58 | -0.94 % | 0 | 10.74 | 11.56 | 9.72 |
| 22/06/2026 | 10.71 | +1.52 % | 0 | 10.53 | 11.64 | 9.80 |
| 23/06/2026 | 10.22 | -4.75 % | 0 | 10.74 | 11.53 | 9.30 |