| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.35 | -2.1 % | 0 | 13.00 | 13.00 | 12.15 |
| 24/11/2025 | 12.05 | -3.18 % | 0 | 11.97 | 12.09 | 11.82 |
| 25/11/2025 | 12.04 | -1.11 % | 0 | 12.29 | 12.35 | 12.00 |
| 26/11/2025 | 11.86 | -1. % | 0 | 11.94 | 12.10 | 11.76 |
| 27/11/2025 | 11.79 | -0.13 % | 0 | 11.86 | 11.86 | 11.65 |