| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.68 | -4.35 % | 0 | 19.03 | 19.05 | 18.17 |
| 04/08/2026 | 18.25 | -3.13 % | 0 | 18.91 | 19.07 | 18.24 |
| 05/08/2026 | 18.14 | -0.77 % | 0 | 18.29 | 18.41 | 17.89 |
| 06/08/2026 | 17.87 | -1.92 % | 0 | 18.02 | 18.27 | 17.81 |
| 07/08/2026 | 17.32 | -3.46 % | 0 | 17.73 | 19.02 | 16.12 |