| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.15 | +1.81 % | 0 | 19.40 | 19.42 | 19.08 |
| 18/09/2026 | 19.19 | +0.37 % | 0 | 19.21 | 19.33 | 18.91 |
| 21/09/2026 | 18.68 | -2.51 % | 0 | 19.01 | 19.01 | 18.68 |
| 22/09/2026 | 18.84 | +0.11 % | 0 | 18.77 | 18.92 | 18.35 |
| 23/09/2026 | 18.61 | -0.75 % | 0 | 18.60 | 18.74 | 18.47 |