| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.91 | -1.39 % | 0 | 16.54 | 18.16 | 13.93 |
| 24/11/2025 | 15.66 | -2. % | 0 | 15.73 | 17.60 | 13.51 |
| 25/11/2025 | 15.60 | -0.67 % | 0 | 15.84 | 17.89 | 13.64 |
| 26/11/2025 | 15.43 | -0.68 % | 0 | 15.50 | 17.58 | 13.44 |
| 27/11/2025 | 15.23 | -0.81 % | 0 | 15.43 | 17.31 | 13.31 |