| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.40 | -1.27 % | 0 | 14.85 | 14.85 | 14.34 |
| 03/11/2026 | 14.92 | +4.85 % | 0 | 14.59 | 15.25 | 14.50 |
| 04/11/2026 | 13.97 | -6.12 % | 0 | 15.16 | 15.39 | 13.94 |
| 05/11/2026 | 13.79 | -1.68 % | 0 | 14.00 | 14.00 | 13.63 |
| 06/11/2026 | 14.04 | +2.71 % | 0 | 14.14 | 15.10 | 13.20 |