| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.19 | +0.41 % | 0 | 22.13 | 23.82 | 20.84 |
| 18/06/2026 | 22.58 | +1.94 % | 0 | 22.29 | 22.70 | 22.17 |
| 19/06/2026 | 22.33 | -0.22 % | 0 | 22.50 | 22.50 | 22.25 |
| 22/06/2026 | 22.31 | +0.36 % | 0 | 22.26 | 22.32 | 22.08 |
| 23/06/2026 | 22.02 | -1.87 % | 0 | 22.23 | 22.23 | 21.87 |