| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.75 | -5.86 % | 0 | 14.10 | 14.11 | 13.25 |
| 04/08/2026 | 13.32 | -4.38 % | 0 | 13.97 | 14.14 | 13.32 |
| 05/08/2026 | 13.21 | -1.2 % | 0 | 13.36 | 13.49 | 12.97 |
| 06/08/2026 | 12.95 | -2.82 % | 0 | 13.10 | 13.34 | 12.90 |
| 07/08/2026 | 12.41 | -4.83 % | 0 | 12.82 | 13.52 | 11.78 |