| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.42 | -1.98 % | 0 | 9.87 | 9.87 | 9.37 |
| 03/11/2026 | 9.94 | +7.29 % | 0 | 9.61 | 10.27 | 9.54 |
| 04/11/2026 | 9.00 | -9.23 % | 0 | 10.17 | 10.41 | 8.96 |
| 05/11/2026 | 8.81 | -2.76 % | 0 | 9.02 | 9.02 | 8.66 |
| 06/11/2026 | 9.07 | +4.2 % | 0 | 9.16 | 9.79 | 8.56 |