| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.26 | +0.35 % | 0 | 17.21 | 18.78 | 16.00 |
| 18/06/2026 | 17.65 | +2.38 % | 0 | 17.36 | 17.77 | 17.24 |
| 19/06/2026 | 17.40 | -0.34 % | 0 | 17.57 | 17.57 | 17.32 |
| 22/06/2026 | 17.54 | +1.27 % | 0 | 17.33 | 17.66 | 17.15 |
| 23/06/2026 | 17.09 | -2.45 % | 0 | 17.57 | 17.62 | 16.94 |