| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.20 | +2.27 % | 0 | 14.44 | 14.46 | 14.12 |
| 18/09/2026 | 14.24 | +0.46 % | 0 | 14.25 | 14.37 | 13.96 |
| 21/09/2026 | 13.72 | -3.52 % | 0 | 14.05 | 14.05 | 13.72 |
| 22/09/2026 | 13.89 | +0.25 % | 0 | 13.81 | 13.96 | 13.40 |
| 23/09/2026 | 13.65 | -1.12 % | 0 | 13.64 | 13.79 | 13.51 |