| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.21 | -2.14 % | 0 | 11.82 | 12.81 | 9.89 |
| 24/11/2025 | 10.98 | -3. % | 0 | 11.04 | 12.29 | 9.48 |
| 25/11/2025 | 12.19 | +10.32 % | 0 | 11.15 | 12.55 | 9.59 |
| 26/11/2025 | 10.76 | -1.28 % | 0 | 10.82 | 12.27 | 9.41 |
| 27/11/2025 | 10.57 | -1.58 % | 0 | 10.75 | 12.02 | 9.29 |