| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.58 | -4.49 % | 0 | 5.00 | 5.25 | 4.27 |
| 03/11/2026 | 5.06 | +13.09 % | 0 | 4.76 | 5.63 | 4.52 |
| 04/11/2026 | 4.19 | -16.87 % | 0 | 5.27 | 5.81 | 3.93 |
| 05/11/2026 | 4.00 | -6.22 % | 0 | 4.21 | 4.44 | 3.67 |
| 06/11/2026 | 4.23 | +7.63 % | 0 | 4.31 | 4.85 | 3.81 |