| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.93 | -8.37 % | 0 | 9.25 | 9.82 | 7.79 |
| 04/08/2026 | 8.53 | -6.26 % | 0 | 9.14 | 10.06 | 7.85 |
| 05/08/2026 | 8.42 | -1.86 % | 0 | 8.56 | 9.32 | 7.56 |
| 06/08/2026 | 8.18 | -4.55 % | 0 | 8.31 | 9.20 | 7.48 |
| 07/08/2026 | 7.69 | -6.9 % | 0 | 8.06 | 9.09 | 6.77 |