| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.88 | -3.23 % | 0 | 7.41 | 7.85 | 6.14 |
| 24/11/2025 | 6.67 | -4.92 % | 0 | 6.72 | 7.40 | 5.76 |
| 25/11/2025 | 7.32 | +7.96 % | 0 | 6.81 | 7.63 | 5.87 |
| 26/11/2025 | 6.48 | -2.56 % | 0 | 6.53 | 7.36 | 5.70 |
| 27/11/2025 | 6.43 | -1.61 % | 0 | 6.46 | 7.12 | 5.64 |