| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.29 | +3.17 % | 0 | 9.52 | 9.55 | 9.21 |
| 18/09/2026 | 9.32 | +0.11 % | 0 | 9.35 | 9.46 | 9.06 |
| 21/09/2026 | 8.82 | -5.57 % | 0 | 9.15 | 9.57 | 8.27 |
| 22/09/2026 | 8.99 | -0.17 % | 0 | 8.91 | 9.53 | 8.00 |
| 23/09/2026 | 8.76 | -2.07 % | 0 | 8.75 | 9.47 | 8.07 |