| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.39 | -2.49 % | 0 | 10.57 | 11.79 | 9.40 |
| 27/04/2026 | 10.63 | +2.8 % | 0 | 10.34 | 11.53 | 9.41 |
| 28/04/2026 | 11.00 | +4.22 % | 0 | 10.60 | 11.88 | 9.89 |
| 29/04/2026 | 11.04 | -0.05 % | 0 | 10.96 | 11.83 | 10.03 |
| 30/04/2026 | 10.83 | -0.6 % | 0 | 10.96 | 12.48 | 9.10 |