| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.36 | +0.08 % | 0 | 12.31 | 13.32 | 11.67 |
| 18/06/2026 | 12.74 | +2.87 % | 0 | 12.47 | 12.86 | 12.35 |
| 19/06/2026 | 12.51 | -0.71 % | 0 | 12.67 | 12.67 | 12.44 |
| 22/06/2026 | 12.64 | +1.4 % | 0 | 12.44 | 12.75 | 12.26 |
| 23/06/2026 | 12.19 | -3.68 % | 0 | 12.67 | 12.71 | 12.05 |