| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.94 | +3.3 % | 0 | 0.82 | 1.14 | 0.71 |
| 24/11/2025 | 0.98 | +1.03 % | 0 | 0.96 | 1.29 | 0.74 |
| 25/11/2025 | 0.99 | -1.98 % | 0 | 0.93 | 1.25 | 0.66 |
| 26/11/2025 | 1.03 | -4.63 % | 0 | 1.02 | 1.29 | 0.73 |
| 27/11/2025 | 1.05 | -9.13 % | 0 | 1.03 | 1.30 | 0.81 |