| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.58 | -11.68 % | 0 | 4.81 | 4.99 | 3.95 |
| 04/08/2026 | 4.27 | -8.08 % | 0 | 4.74 | 5.20 | 4.00 |
| 05/08/2026 | 4.18 | -2.45 % | 0 | 4.29 | 4.62 | 3.78 |
| 06/08/2026 | 4.00 | -6.1 % | 0 | 4.09 | 4.52 | 3.72 |
| 07/08/2026 | 3.63 | -9.48 % | 0 | 3.92 | 4.31 | 3.32 |