| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.72 | +6.31 % | 0 | 4.92 | 5.20 | 4.37 |
| 18/09/2026 | 4.74 | +0.53 % | 0 | 4.76 | 5.16 | 4.25 |
| 21/09/2026 | 4.35 | -8.33 % | 0 | 4.60 | 4.80 | 4.21 |
| 22/09/2026 | 4.46 | +0.56 % | 0 | 4.41 | 4.67 | 4.01 |
| 23/09/2026 | 4.28 | -2.73 % | 0 | 4.27 | 4.51 | 4.07 |