| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.66 | +1.04 % | 0 | 10.51 | 10.66 | 10.41 |
| 21/11/2025 | 10.35 | -2.59 % | 0 | 11.00 | 11.00 | 10.15 |
| 24/11/2025 | 10.11 | -3.25 % | 0 | 10.17 | 10.20 | 9.82 |
| 25/11/2025 | 10.05 | -1.23 % | 0 | 10.30 | 10.45 | 10.00 |
| 26/11/2025 | 9.86 | -1.3 % | 0 | 9.94 | 10.10 | 9.77 |