| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.36 | -3.02 % | 0 | 9.01 | 9.55 | 7.51 |
| 24/11/2025 | 8.12 | -3.91 % | 0 | 8.19 | 8.91 | 7.17 |
| 25/11/2025 | 8.06 | -1.53 % | 0 | 8.30 | 9.19 | 7.28 |
| 26/11/2025 | 7.88 | -1.38 % | 0 | 7.94 | 8.83 | 7.08 |
| 27/11/2025 | 7.76 | -0.58 % | 0 | 7.87 | 8.54 | 6.97 |