| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.37 | -5.82 % | 0 | 5.02 | 5.02 | 4.17 |
| 24/11/2025 | 4.12 | -7.83 % | 0 | 4.20 | 4.22 | 3.85 |
| 25/11/2025 | 4.05 | -3.46 % | 0 | 4.31 | 4.47 | 4.02 |
| 26/11/2025 | 3.89 | -2.88 % | 0 | 3.96 | 4.12 | 3.79 |
| 27/11/2025 | 3.82 | +0.26 % | 0 | 3.89 | 3.89 | 3.66 |