| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.84 | +20.88 % | 0 | 4.24 | 5.61 | 4.05 |
| 03/10/2025 | 4.66 | -4.41 % | 0 | 4.86 | 5.39 | 4.15 |
| 06/10/2025 | 4.61 | -2.23 % | 0 | 4.44 | 4.94 | 3.68 |
| 07/10/2025 | 4.51 | -4.35 % | 0 | 4.76 | 5.04 | 4.11 |
| 08/10/2025 | 4.31 | -5.48 % | 0 | 4.34 | 5.11 | 3.95 |