| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.81 | -2.41 % | 0 | 16.03 | 16.05 | 15.72 |
| 08/01/2026 | 15.63 | -0.32 % | 0 | 15.70 | 15.89 | 15.60 |
| 09/01/2026 | 15.19 | -2.25 % | 0 | 15.58 | 15.65 | 14.97 |
| 12/01/2026 | 15.10 | +0.67 % | 0 | 15.11 | 15.21 | 14.94 |
| 13/01/2026 | 15.27 | +1.66 % | 0 | 15.22 | 15.30 | 15.21 |