| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.17 | -1.28 % | 0 | 16.82 | 16.82 | 15.98 |
| 24/11/2025 | 15.93 | -1.79 % | 0 | 16.00 | 16.02 | 15.65 |
| 25/11/2025 | 15.87 | -0.5 % | 0 | 16.12 | 16.27 | 15.82 |
| 26/11/2025 | 15.69 | -0.48 % | 0 | 15.76 | 15.92 | 15.59 |
| 27/11/2025 | 15.55 | -0.19 % | 0 | 15.69 | 15.69 | 15.48 |