| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.29 | -2.04 % | 0 | 11.94 | 12.19 | 10.22 |
| 24/11/2025 | 11.05 | -2.86 % | 0 | 11.12 | 12.06 | 9.84 |
| 25/11/2025 | 10.99 | -0.9 % | 0 | 11.24 | 12.05 | 9.98 |
| 26/11/2025 | 10.82 | -0.82 % | 0 | 10.89 | 11.93 | 9.78 |
| 27/11/2025 | 10.77 | +0.33 % | 0 | 10.81 | 11.79 | 9.65 |